Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 315.0 317.0 312.0 316.0 70.1 Thousand
23 Oct, 2023 319.0 319.0 315.0 315.0 42.3 Thousand
20 Oct, 2023 317.0 319.0 316.0 319.0 28.4 Thousand
19 Oct, 2023 315.0 319.0 315.0 317.0 41.3 Thousand
18 Oct, 2023 317.0 318.0 315.0 318.0 36.9 Thousand
17 Oct, 2023 316.0 318.0 314.0 315.0 38 Thousand
16 Oct, 2023 315.0 318.0 315.0 316.0 33.2 Thousand
13 Oct, 2023 316.0 318.0 315.0 316.0 35.1 Thousand
12 Oct, 2023 318.0 319.0 315.0 317.0 36.9 Thousand
11 Oct, 2023 320.0 321.0 317.0 318.0 30 Thousand