Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 370.0 | 370.0 | 362.0 | 363.0 | 98.1 Thousand |
| 25 Jan, 2024 | 370.0 | 374.0 | 370.0 | 370.0 | 40.5 Thousand |
| 24 Jan, 2024 | 376.0 | 376.0 | 370.0 | 371.0 | 49.2 Thousand |
| 23 Jan, 2024 | 379.0 | 380.0 | 374.0 | 375.0 | 60.6 Thousand |
| 22 Jan, 2024 | 375.0 | 380.0 | 375.0 | 379.0 | 43.2 Thousand |
| 19 Jan, 2024 | 377.0 | 379.0 | 374.0 | 374.0 | 49.9 Thousand |
| 18 Jan, 2024 | 376.0 | 380.0 | 375.0 | 376.0 | 53.6 Thousand |
| 17 Jan, 2024 | 375.0 | 383.0 | 371.0 | 374.0 | 101.6 Thousand |
| 16 Jan, 2024 | 382.0 | 382.0 | 372.0 | 372.0 | 118.3 Thousand |
| 15 Jan, 2024 | 376.0 | 384.0 | 372.0 | 382.0 | 141.1 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF