Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 321.0 323.0 319.0 319.0 22.3 Thousand
07 Nov, 2024 317.0 323.0 317.0 323.0 36.3 Thousand
06 Nov, 2024 315.0 320.0 315.0 317.0 28.7 Thousand
05 Nov, 2024 320.0 321.0 315.0 315.0 37.3 Thousand
01 Nov, 2024 316.0 318.0 314.0 315.0 22.7 Thousand
31 Oct, 2024 314.0 319.0 313.0 316.0 32.1 Thousand
30 Oct, 2024 319.0 320.0 312.0 312.0 130.2 Thousand
29 Oct, 2024 319.0 321.0 318.0 319.0 26.4 Thousand
28 Oct, 2024 315.0 321.0 315.0 319.0 34.4 Thousand
25 Oct, 2024 316.0 317.0 315.0 315.0 23.8 Thousand