Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 318.0 318.0 316.0 316.0 28.4 Thousand
28 Nov, 2024 315.0 318.0 315.0 316.0 24.6 Thousand
27 Nov, 2024 317.0 319.0 315.0 315.0 45.7 Thousand
26 Nov, 2024 320.0 322.0 317.0 317.0 48 Thousand
25 Nov, 2024 323.0 324.0 320.0 320.0 42.5 Thousand
22 Nov, 2024 320.0 324.0 318.0 320.0 25.8 Thousand
21 Nov, 2024 319.0 323.0 319.0 320.0 27.1 Thousand
20 Nov, 2024 318.0 320.0 317.0 317.0 23.8 Thousand
19 Nov, 2024 322.0 322.0 318.0 318.0 20.2 Thousand
18 Nov, 2024 318.0 320.0 317.0 318.0 21.8 Thousand