Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 315.0 | 321.0 | 315.0 | 319.0 | 34.4 Thousand |
| 25 Oct, 2024 | 316.0 | 317.0 | 315.0 | 315.0 | 23.8 Thousand |
| 24 Oct, 2024 | 317.0 | 320.0 | 316.0 | 316.0 | 50 Thousand |
| 23 Oct, 2024 | 322.0 | 322.0 | 318.0 | 318.0 | 35.3 Thousand |
| 22 Oct, 2024 | 322.0 | 325.0 | 319.0 | 320.0 | 61.1 Thousand |
| 21 Oct, 2024 | 325.0 | 329.0 | 322.0 | 323.0 | 27.2 Thousand |
| 18 Oct, 2024 | 330.0 | 330.0 | 324.0 | 325.0 | 21.1 Thousand |
| 17 Oct, 2024 | 331.0 | 331.0 | 323.0 | 323.0 | 38 Thousand |
| 16 Oct, 2024 | 327.0 | 332.0 | 326.0 | 328.0 | 28.5 Thousand |
| 15 Oct, 2024 | 323.0 | 326.0 | 322.0 | 325.0 | 38.5 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF