Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 345.0 346.0 328.0 328.0 150.8 Thousand
01 Aug, 2024 360.0 360.0 349.0 349.0 86.4 Thousand
31 Jul, 2024 354.0 360.0 350.0 360.0 59.4 Thousand
30 Jul, 2024 356.0 364.0 354.0 354.0 77.6 Thousand
29 Jul, 2024 353.0 358.0 353.0 356.0 51.6 Thousand
26 Jul, 2024 355.0 359.0 352.0 352.0 67.7 Thousand
25 Jul, 2024 359.0 359.0 354.0 354.0 45.3 Thousand
24 Jul, 2024 364.0 366.0 358.0 358.0 37.6 Thousand
23 Jul, 2024 363.0 366.0 361.0 362.0 31.4 Thousand
22 Jul, 2024 362.0 364.0 356.0 356.0 32.8 Thousand