Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 330.0 330.0 324.0 328.0 30.3 Thousand
27 Aug, 2024 326.0 330.0 326.0 330.0 19 Thousand
26 Aug, 2024 325.0 328.0 323.0 326.0 28.1 Thousand
25 Aug, 2024 325.0 328.0 323.0 326.0 28.1 Thousand
23 Aug, 2024 330.0 332.0 321.0 323.0 55.1 Thousand
22 Aug, 2024 329.0 331.0 327.0 330.0 14.3 Thousand
21 Aug, 2024 328.0 331.0 327.0 330.0 15.7 Thousand
20 Aug, 2024 331.0 333.0 329.0 333.0 16.3 Thousand
19 Aug, 2024 337.0 337.0 327.0 328.0 32 Thousand
18 Aug, 2024 337.0 337.0 327.0 328.0 32 Thousand