Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 320.0 | 322.0 | 317.0 | 317.0 | 48 Thousand |
| 25 Nov, 2024 | 323.0 | 324.0 | 320.0 | 320.0 | 42.5 Thousand |
| 22 Nov, 2024 | 320.0 | 324.0 | 318.0 | 320.0 | 25.8 Thousand |
| 21 Nov, 2024 | 319.0 | 323.0 | 319.0 | 320.0 | 27.1 Thousand |
| 20 Nov, 2024 | 318.0 | 320.0 | 317.0 | 317.0 | 23.8 Thousand |
| 19 Nov, 2024 | 322.0 | 322.0 | 318.0 | 318.0 | 20.2 Thousand |
| 18 Nov, 2024 | 318.0 | 320.0 | 317.0 | 318.0 | 21.8 Thousand |
| 15 Nov, 2024 | 323.0 | 323.0 | 319.0 | 321.0 | 32.8 Thousand |
| 14 Nov, 2024 | 321.0 | 323.0 | 320.0 | 320.0 | 14.6 Thousand |
| 13 Nov, 2024 | 324.0 | 326.0 | 321.0 | 321.0 | 20 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF