Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1313.0 | 1329.0 | 1308.0 | 1325.0 | 93.3 Thousand |
| 21 Apr, 2025 | 1299.0 | 1320.0 | 1298.0 | 1307.0 | 56.4 Thousand |
| 18 Apr, 2025 | 1279.0 | 1295.0 | 1271.0 | 1295.0 | 108 Thousand |
| 17 Apr, 2025 | 1280.0 | 1284.0 | 1257.0 | 1267.0 | 51.6 Thousand |
| 16 Apr, 2025 | 1255.0 | 1278.0 | 1251.0 | 1277.0 | 104.6 Thousand |
| 15 Apr, 2025 | 1256.0 | 1266.0 | 1248.0 | 1248.0 | 43.3 Thousand |
| 14 Apr, 2025 | 1267.0 | 1267.0 | 1247.0 | 1254.0 | 51.6 Thousand |
| 11 Apr, 2025 | 1233.0 | 1252.0 | 1220.0 | 1252.0 | 130.8 Thousand |
| 10 Apr, 2025 | 1280.0 | 1283.0 | 1254.0 | 1254.0 | 94.1 Thousand |
| 09 Apr, 2025 | 1215.0 | 1230.0 | 1206.0 | 1220.0 | 154.8 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS