Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1095.0 1098.0 1085.0 1088.0 55.6 Thousand
14 Nov, 2024 1095.0 1098.0 1086.0 1089.0 80.3 Thousand
13 Nov, 2024 1095.0 1101.0 1087.0 1091.0 93.6 Thousand
12 Nov, 2024 1095.0 1112.0 1090.0 1090.0 138.7 Thousand
11 Nov, 2024 1107.0 1121.0 1082.0 1092.0 182.4 Thousand
08 Nov, 2024 1170.0 1175.0 1095.0 1106.0 314.9 Thousand
07 Nov, 2024 1152.0 1165.0 1152.0 1162.0 97.7 Thousand
06 Nov, 2024 1166.0 1178.0 1157.0 1158.0 86 Thousand
05 Nov, 2024 1160.0 1169.0 1157.0 1157.0 46.7 Thousand
01 Nov, 2024 1157.0 1161.0 1150.0 1156.0 60.9 Thousand