Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1287.0 | 1344.0 | 1233.0 | 1259.0 | 325.5 Thousand |
| 08 May, 2025 | 1290.0 | 1299.0 | 1277.0 | 1281.0 | 117.2 Thousand |
| 07 May, 2025 | 1276.0 | 1298.0 | 1267.0 | 1292.0 | 140 Thousand |
| 02 May, 2025 | 1287.0 | 1300.0 | 1262.0 | 1277.0 | 132.6 Thousand |
| 01 May, 2025 | 1306.0 | 1310.0 | 1288.0 | 1293.0 | 147.9 Thousand |
| 30 Apr, 2025 | 1294.0 | 1320.0 | 1290.0 | 1306.0 | 172.3 Thousand |
| 28 Apr, 2025 | 1254.0 | 1283.0 | 1252.0 | 1272.0 | 110.8 Thousand |
| 25 Apr, 2025 | 1275.0 | 1279.0 | 1257.0 | 1258.0 | 122.5 Thousand |
| 24 Apr, 2025 | 1316.0 | 1319.0 | 1275.0 | 1275.0 | 120 Thousand |
| 23 Apr, 2025 | 1330.0 | 1337.0 | 1320.0 | 1325.0 | 79.4 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS