Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1112.0 1127.0 1112.0 1121.0 64.1 Thousand
28 Nov, 2024 1103.0 1113.0 1103.0 1107.0 49.2 Thousand
27 Nov, 2024 1098.0 1101.0 1081.0 1096.0 87.9 Thousand
26 Nov, 2024 1100.0 1109.0 1096.0 1104.0 67.9 Thousand
25 Nov, 2024 1105.0 1121.0 1098.0 1098.0 153.6 Thousand
22 Nov, 2024 1095.0 1100.0 1091.0 1093.0 41.8 Thousand
21 Nov, 2024 1077.0 1092.0 1077.0 1087.0 58.9 Thousand
20 Nov, 2024 1073.0 1083.0 1073.0 1077.0 56.8 Thousand
19 Nov, 2024 1080.0 1084.0 1070.0 1073.0 57.5 Thousand
18 Nov, 2024 1088.0 1096.0 1079.0 1080.0 60.3 Thousand