Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1215.0 | 1230.0 | 1206.0 | 1220.0 | 154.8 Thousand |
| 08 Apr, 2025 | 1224.0 | 1248.0 | 1200.0 | 1225.0 | 193.3 Thousand |
| 07 Apr, 2025 | 1200.0 | 1219.0 | 1184.0 | 1194.0 | 307.4 Thousand |
| 04 Apr, 2025 | 1263.0 | 1275.0 | 1240.0 | 1260.0 | 146.6 Thousand |
| 03 Apr, 2025 | 1262.0 | 1296.0 | 1262.0 | 1292.0 | 123.7 Thousand |
| 02 Apr, 2025 | 1312.0 | 1316.0 | 1288.0 | 1312.0 | 112.3 Thousand |
| 01 Apr, 2025 | 1324.0 | 1331.0 | 1297.0 | 1304.0 | 126.9 Thousand |
| 31 Mar, 2025 | 1316.0 | 1327.0 | 1274.0 | 1294.0 | 233.7 Thousand |
| 28 Mar, 2025 | 1282.0 | 1363.0 | 1277.0 | 1346.0 | 451.6 Thousand |
| 27 Mar, 2025 | 1296.0 | 1312.0 | 1281.0 | 1309.0 | 391.4 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS