Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1163.0 1166.0 1155.0 1157.0 80.3 Thousand
30 Oct, 2024 1162.0 1164.0 1154.0 1157.0 158.8 Thousand
29 Oct, 2024 1151.0 1165.0 1149.0 1162.0 63.5 Thousand
28 Oct, 2024 1138.0 1153.0 1133.0 1151.0 52.9 Thousand
25 Oct, 2024 1149.0 1150.0 1138.0 1139.0 51.4 Thousand
24 Oct, 2024 1146.0 1153.0 1143.0 1149.0 58.8 Thousand
23 Oct, 2024 1158.0 1166.0 1146.0 1148.0 51.4 Thousand
22 Oct, 2024 1163.0 1168.0 1153.0 1156.0 66.4 Thousand
21 Oct, 2024 1160.0 1162.0 1148.0 1161.0 85.8 Thousand
18 Oct, 2024 1160.0 1173.0 1160.0 1163.0 74.4 Thousand