Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1243.0 1254.0 1212.0 1221.0 108.9 Thousand
01 Oct, 2024 1258.0 1259.0 1245.0 1247.0 82.1 Thousand
30 Sep, 2024 1250.0 1262.0 1233.0 1254.0 136.5 Thousand
27 Sep, 2024 1250.0 1268.0 1231.0 1266.0 307.1 Thousand
26 Sep, 2024 1233.0 1261.0 1231.0 1261.0 429.4 Thousand
25 Sep, 2024 1239.0 1239.0 1215.0 1229.0 253.9 Thousand
24 Sep, 2024 1259.0 1265.0 1242.0 1247.0 262.6 Thousand
20 Sep, 2024 1247.0 1265.0 1244.0 1252.0 495.3 Thousand
19 Sep, 2024 1259.0 1262.0 1241.0 1247.0 141.5 Thousand
18 Sep, 2024 1252.0 1262.0 1240.0 1250.0 110.4 Thousand