Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1173.0 1175.0 1163.0 1165.0 71.5 Thousand
16 Oct, 2024 1174.0 1187.0 1173.0 1173.0 81 Thousand
15 Oct, 2024 1184.0 1188.0 1177.0 1183.0 67.6 Thousand
11 Oct, 2024 1181.0 1187.0 1176.0 1176.0 80 Thousand
10 Oct, 2024 1200.0 1200.0 1184.0 1186.0 68.1 Thousand
09 Oct, 2024 1197.0 1203.0 1189.0 1189.0 79 Thousand
08 Oct, 2024 1210.0 1211.0 1197.0 1200.0 83.9 Thousand
07 Oct, 2024 1230.0 1230.0 1213.0 1226.0 85.4 Thousand
04 Oct, 2024 1239.0 1250.0 1228.0 1228.0 69.6 Thousand
03 Oct, 2024 1239.0 1247.0 1230.0 1232.0 78.4 Thousand