Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1273.0 | 1298.0 | 1263.0 | 1287.0 | 164.8 Thousand |
| 24 Mar, 2025 | 1264.0 | 1274.0 | 1251.0 | 1273.0 | 196.3 Thousand |
| 21 Mar, 2025 | 1247.0 | 1266.0 | 1246.0 | 1258.0 | 184.4 Thousand |
| 19 Mar, 2025 | 1236.0 | 1249.0 | 1235.0 | 1248.0 | 106.1 Thousand |
| 18 Mar, 2025 | 1224.0 | 1239.0 | 1221.0 | 1235.0 | 82.8 Thousand |
| 17 Mar, 2025 | 1224.0 | 1230.0 | 1218.0 | 1219.0 | 108.1 Thousand |
| 14 Mar, 2025 | 1214.0 | 1223.0 | 1205.0 | 1221.0 | 92.7 Thousand |
| 13 Mar, 2025 | 1209.0 | 1219.0 | 1205.0 | 1214.0 | 82.1 Thousand |
| 12 Mar, 2025 | 1205.0 | 1214.0 | 1200.0 | 1208.0 | 81.1 Thousand |
| 11 Mar, 2025 | 1220.0 | 1224.0 | 1200.0 | 1209.0 | 94.8 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS