Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1215.0 | 1228.0 | 1213.0 | 1223.0 | 65.7 Thousand |
| 25 Feb, 2025 | 1207.0 | 1219.0 | 1204.0 | 1211.0 | 46.2 Thousand |
| 21 Feb, 2025 | 1226.0 | 1226.0 | 1206.0 | 1216.0 | 67.7 Thousand |
| 20 Feb, 2025 | 1253.0 | 1259.0 | 1220.0 | 1228.0 | 63.7 Thousand |
| 19 Feb, 2025 | 1254.0 | 1258.0 | 1247.0 | 1249.0 | 62.9 Thousand |
| 18 Feb, 2025 | 1259.0 | 1261.0 | 1250.0 | 1255.0 | 38.2 Thousand |
| 17 Feb, 2025 | 1250.0 | 1268.0 | 1226.0 | 1256.0 | 56.7 Thousand |
| 14 Feb, 2025 | 1275.0 | 1279.0 | 1220.0 | 1271.0 | 131 Thousand |
| 13 Feb, 2025 | 1267.0 | 1273.0 | 1259.0 | 1271.0 | 57.9 Thousand |
| 12 Feb, 2025 | 1260.0 | 1270.0 | 1260.0 | 1270.0 | 49 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS