Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1252.0 1262.0 1240.0 1248.0 216.1 Thousand
13 Sep, 2024 1250.0 1257.0 1230.0 1238.0 144.2 Thousand
12 Sep, 2024 1256.0 1262.0 1249.0 1259.0 102.7 Thousand
11 Sep, 2024 1241.0 1255.0 1233.0 1240.0 122 Thousand
10 Sep, 2024 1259.0 1265.0 1240.0 1241.0 76.8 Thousand
09 Sep, 2024 1238.0 1259.0 1232.0 1255.0 94.2 Thousand
08 Sep, 2024 1238.0 1259.0 1232.0 1255.0 94.2 Thousand
06 Sep, 2024 1256.0 1265.0 1247.0 1249.0 72.1 Thousand
05 Sep, 2024 1255.0 1261.0 1241.0 1246.0 92.9 Thousand
04 Sep, 2024 1246.0 1272.0 1243.0 1258.0 108 Thousand