Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1230.0 1268.0 1230.0 1266.0 143.1 Thousand
21 Aug, 2024 1236.0 1236.0 1223.0 1225.0 89.9 Thousand
20 Aug, 2024 1217.0 1247.0 1209.0 1236.0 135.8 Thousand
19 Aug, 2024 1212.0 1223.0 1207.0 1212.0 105.2 Thousand
18 Aug, 2024 1212.0 1223.0 1207.0 1212.0 105.2 Thousand
16 Aug, 2024 1197.0 1207.0 1190.0 1205.0 102.9 Thousand
15 Aug, 2024 1174.0 1205.0 1171.0 1193.0 135.3 Thousand
14 Aug, 2024 1162.0 1172.0 1145.0 1171.0 69.7 Thousand
13 Aug, 2024 1177.0 1182.0 1149.0 1165.0 114.4 Thousand
12 Aug, 2024 1177.0 1182.0 1149.0 1165.0 114.4 Thousand