Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1256.0 | 1257.0 | 1248.0 | 1252.0 | 79.7 Thousand |
| 31 Jan, 2025 | 1262.0 | 1269.0 | 1245.0 | 1259.0 | 63.7 Thousand |
| 30 Jan, 2025 | 1257.0 | 1270.0 | 1252.0 | 1270.0 | 71.8 Thousand |
| 29 Jan, 2025 | 1254.0 | 1257.0 | 1246.0 | 1256.0 | 35.6 Thousand |
| 28 Jan, 2025 | 1253.0 | 1262.0 | 1246.0 | 1254.0 | 49 Thousand |
| 27 Jan, 2025 | 1250.0 | 1258.0 | 1247.0 | 1250.0 | 49.8 Thousand |
| 24 Jan, 2025 | 1245.0 | 1255.0 | 1225.0 | 1244.0 | 94.6 Thousand |
| 23 Jan, 2025 | 1245.0 | 1246.0 | 1230.0 | 1242.0 | 87.5 Thousand |
| 22 Jan, 2025 | 1235.0 | 1250.0 | 1230.0 | 1245.0 | 67.6 Thousand |
| 21 Jan, 2025 | 1215.0 | 1238.0 | 1215.0 | 1232.0 | 92.5 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS