Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1112.0 | 1119.0 | 1098.0 | 1118.0 | 64 Thousand |
| 10 Jan, 2025 | 1118.0 | 1119.0 | 1110.0 | 1115.0 | 39.3 Thousand |
| 09 Jan, 2025 | 1123.0 | 1126.0 | 1118.0 | 1118.0 | 53.2 Thousand |
| 08 Jan, 2025 | 1140.0 | 1140.0 | 1125.0 | 1125.0 | 65.1 Thousand |
| 07 Jan, 2025 | 1145.0 | 1148.0 | 1139.0 | 1140.0 | 49 Thousand |
| 06 Jan, 2025 | 1147.0 | 1153.0 | 1138.0 | 1140.0 | 63.3 Thousand |
| 30 Dec, 2024 | 1159.0 | 1159.0 | 1143.0 | 1143.0 | 50.7 Thousand |
| 27 Dec, 2024 | 1148.0 | 1159.0 | 1144.0 | 1159.0 | 58.2 Thousand |
| 26 Dec, 2024 | 1136.0 | 1144.0 | 1131.0 | 1144.0 | 70.9 Thousand |
| 25 Dec, 2024 | 1154.0 | 1154.0 | 1133.0 | 1141.0 | 61 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS