Xebio Holdings Co., Ltd. (8281.T)
JPY 1143.0
(0.26%)
JPY 1143.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1149.0 | 1184.0 | 1136.0 | 1176.0 | 192.7 Thousand |
| 08 Aug, 2024 | 1115.0 | 1135.0 | 1112.0 | 1119.0 | 98.7 Thousand |
| 07 Aug, 2024 | 1121.0 | 1153.0 | 1116.0 | 1123.0 | 150.1 Thousand |
| 06 Aug, 2024 | 1083.0 | 1141.0 | 1066.0 | 1134.0 | 224.5 Thousand |
| 05 Aug, 2024 | 1104.0 | 1129.0 | 1035.0 | 1053.0 | 249.7 Thousand |
| 02 Aug, 2024 | 1165.0 | 1172.0 | 1136.0 | 1146.0 | 138.8 Thousand |
| 01 Aug, 2024 | 1210.0 | 1210.0 | 1171.0 | 1179.0 | 104 Thousand |
| 31 Jul, 2024 | 1198.0 | 1210.0 | 1186.0 | 1210.0 | 84.8 Thousand |
| 30 Jul, 2024 | 1205.0 | 1205.0 | 1187.0 | 1188.0 | 60.9 Thousand |
| 29 Jul, 2024 | 1190.0 | 1208.0 | 1188.0 | 1208.0 | 83.4 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS