Xebio Holdings Co., Ltd. (8281.T)
JPY 1143.0
(0.26%)
JPY 1143.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1190.0 | 1194.0 | 1172.0 | 1182.0 | 70.2 Thousand |
| 25 Jul, 2024 | 1164.0 | 1193.0 | 1163.0 | 1183.0 | 152.6 Thousand |
| 24 Jul, 2024 | 1189.0 | 1207.0 | 1177.0 | 1183.0 | 103 Thousand |
| 23 Jul, 2024 | 1176.0 | 1187.0 | 1170.0 | 1182.0 | 63.8 Thousand |
| 22 Jul, 2024 | 1175.0 | 1177.0 | 1166.0 | 1171.0 | 35.5 Thousand |
| 19 Jul, 2024 | 1179.0 | 1182.0 | 1170.0 | 1178.0 | 45.2 Thousand |
| 18 Jul, 2024 | 1191.0 | 1192.0 | 1175.0 | 1177.0 | 84.1 Thousand |
| 17 Jul, 2024 | 1168.0 | 1191.0 | 1166.0 | 1191.0 | 76.6 Thousand |
| 16 Jul, 2024 | 1170.0 | 1185.0 | 1163.0 | 1168.0 | 61.7 Thousand |
| 12 Jul, 2024 | 1161.0 | 1183.0 | 1160.0 | 1170.0 | 83.7 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS