Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1177.0 1203.0 1177.0 1191.0 176.6 Thousand
26 Jun, 2024 1159.0 1175.0 1159.0 1174.0 87 Thousand
25 Jun, 2024 1150.0 1167.0 1149.0 1150.0 96.2 Thousand
24 Jun, 2024 1169.0 1169.0 1149.0 1152.0 83.4 Thousand
21 Jun, 2024 1194.0 1196.0 1167.0 1169.0 155.5 Thousand
20 Jun, 2024 1187.0 1199.0 1176.0 1194.0 91.1 Thousand
19 Jun, 2024 1216.0 1223.0 1187.0 1194.0 110.4 Thousand
18 Jun, 2024 1205.0 1233.0 1205.0 1214.0 261.3 Thousand
17 Jun, 2024 1180.0 1203.0 1156.0 1200.0 219 Thousand
14 Jun, 2024 1137.0 1181.0 1137.0 1180.0 218.2 Thousand