Xebio Holdings Co., Ltd. (8281.T)

JPY 1277.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1100.0 1109.0 1096.0 1104.0 67.9 Thousand
25 Nov, 2024 1105.0 1121.0 1098.0 1098.0 153.6 Thousand
22 Nov, 2024 1095.0 1100.0 1091.0 1093.0 41.8 Thousand
21 Nov, 2024 1077.0 1092.0 1077.0 1087.0 58.9 Thousand
20 Nov, 2024 1073.0 1083.0 1073.0 1077.0 56.8 Thousand
19 Nov, 2024 1080.0 1084.0 1070.0 1073.0 57.5 Thousand
18 Nov, 2024 1088.0 1096.0 1079.0 1080.0 60.3 Thousand
15 Nov, 2024 1095.0 1098.0 1085.0 1088.0 55.6 Thousand
14 Nov, 2024 1095.0 1098.0 1086.0 1089.0 80.3 Thousand
13 Nov, 2024 1095.0 1101.0 1087.0 1091.0 93.6 Thousand