Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1095.0 | 1112.0 | 1090.0 | 1090.0 | 138.7 Thousand |
| 11 Nov, 2024 | 1107.0 | 1121.0 | 1082.0 | 1092.0 | 182.4 Thousand |
| 08 Nov, 2024 | 1170.0 | 1175.0 | 1095.0 | 1106.0 | 314.9 Thousand |
| 07 Nov, 2024 | 1152.0 | 1165.0 | 1152.0 | 1162.0 | 97.7 Thousand |
| 06 Nov, 2024 | 1166.0 | 1178.0 | 1157.0 | 1158.0 | 86 Thousand |
| 05 Nov, 2024 | 1160.0 | 1169.0 | 1157.0 | 1157.0 | 46.7 Thousand |
| 01 Nov, 2024 | 1157.0 | 1161.0 | 1150.0 | 1156.0 | 60.9 Thousand |
| 31 Oct, 2024 | 1163.0 | 1166.0 | 1155.0 | 1157.0 | 80.3 Thousand |
| 30 Oct, 2024 | 1162.0 | 1164.0 | 1154.0 | 1157.0 | 158.8 Thousand |
| 29 Oct, 2024 | 1151.0 | 1165.0 | 1149.0 | 1162.0 | 63.5 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS