Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1143.0 1144.0 1131.0 1131.0 85.7 Thousand
12 Jun, 2024 1136.0 1146.0 1135.0 1143.0 60.9 Thousand
11 Jun, 2024 1141.0 1157.0 1137.0 1141.0 78.7 Thousand
10 Jun, 2024 1134.0 1147.0 1133.0 1147.0 70.3 Thousand
07 Jun, 2024 1141.0 1143.0 1131.0 1134.0 71.2 Thousand
06 Jun, 2024 1160.0 1165.0 1136.0 1143.0 117.1 Thousand
05 Jun, 2024 1160.0 1163.0 1150.0 1157.0 110.4 Thousand
04 Jun, 2024 1142.0 1165.0 1138.0 1162.0 142.1 Thousand
03 Jun, 2024 1154.0 1155.0 1141.0 1142.0 126.6 Thousand
31 May, 2024 1130.0 1145.0 1127.0 1145.0 186.7 Thousand