Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1130.0 | 1135.0 | 1125.0 | 1130.0 | 72.6 Thousand |
| 09 Dec, 2024 | 1115.0 | 1132.0 | 1115.0 | 1131.0 | 78 Thousand |
| 06 Dec, 2024 | 1126.0 | 1127.0 | 1112.0 | 1115.0 | 67.7 Thousand |
| 05 Dec, 2024 | 1108.0 | 1134.0 | 1108.0 | 1129.0 | 92.9 Thousand |
| 04 Dec, 2024 | 1111.0 | 1114.0 | 1096.0 | 1106.0 | 81.2 Thousand |
| 03 Dec, 2024 | 1116.0 | 1122.0 | 1114.0 | 1114.0 | 69.6 Thousand |
| 02 Dec, 2024 | 1120.0 | 1121.0 | 1111.0 | 1117.0 | 53.8 Thousand |
| 29 Nov, 2024 | 1112.0 | 1127.0 | 1112.0 | 1121.0 | 64.1 Thousand |
| 28 Nov, 2024 | 1103.0 | 1113.0 | 1103.0 | 1107.0 | 49.2 Thousand |
| 27 Nov, 2024 | 1098.0 | 1101.0 | 1081.0 | 1096.0 | 87.9 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS