Xebio Holdings Co., Ltd. (8281.T)
JPY 1143.0
(0.26%)
JPY 1143.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1159.0 | 1168.0 | 1155.0 | 1161.0 | 76 Thousand |
| 10 Jul, 2024 | 1154.0 | 1155.0 | 1131.0 | 1148.0 | 92.8 Thousand |
| 09 Jul, 2024 | 1155.0 | 1171.0 | 1150.0 | 1158.0 | 165.4 Thousand |
| 08 Jul, 2024 | 1145.0 | 1160.0 | 1145.0 | 1149.0 | 120.9 Thousand |
| 05 Jul, 2024 | 1141.0 | 1147.0 | 1136.0 | 1141.0 | 82.3 Thousand |
| 04 Jul, 2024 | 1170.0 | 1172.0 | 1144.0 | 1148.0 | 95.2 Thousand |
| 03 Jul, 2024 | 1171.0 | 1176.0 | 1160.0 | 1168.0 | 86.9 Thousand |
| 02 Jul, 2024 | 1191.0 | 1194.0 | 1175.0 | 1175.0 | 120.4 Thousand |
| 01 Jul, 2024 | 1194.0 | 1210.0 | 1189.0 | 1191.0 | 109.5 Thousand |
| 28 Jun, 2024 | 1205.0 | 1206.0 | 1180.0 | 1191.0 | 113 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS