Xebio Holdings Co., Ltd. (8281.T)

JPY 1277.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1017.0 1022.0 1009.0 1017.0 226.5 Thousand
21 Sep, 2023 1012.0 1022.0 1012.0 1021.0 250.8 Thousand
20 Sep, 2023 1023.0 1023.0 1012.0 1014.0 215.8 Thousand
19 Sep, 2023 1024.0 1024.0 1008.0 1020.0 282 Thousand
15 Sep, 2023 1028.0 1028.0 1018.0 1021.0 207.5 Thousand
14 Sep, 2023 1025.0 1025.0 1017.0 1019.0 135.5 Thousand