Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 952.0 | 962.0 | 951.0 | 956.0 | 94.4 Thousand |
| 20 Oct, 2023 | 951.0 | 954.0 | 945.0 | 952.0 | 61.5 Thousand |
| 19 Oct, 2023 | 949.0 | 953.0 | 946.0 | 948.0 | 87.9 Thousand |
| 18 Oct, 2023 | 961.0 | 961.0 | 944.0 | 955.0 | 159.8 Thousand |
| 17 Oct, 2023 | 970.0 | 970.0 | 948.0 | 955.0 | 113.5 Thousand |
| 16 Oct, 2023 | 967.0 | 973.0 | 958.0 | 960.0 | 93.7 Thousand |
| 13 Oct, 2023 | 980.0 | 980.0 | 964.0 | 967.0 | 110.4 Thousand |
| 12 Oct, 2023 | 985.0 | 986.0 | 976.0 | 985.0 | 85.4 Thousand |
| 11 Oct, 2023 | 998.0 | 998.0 | 989.0 | 990.0 | 79 Thousand |
| 10 Oct, 2023 | 980.0 | 999.0 | 976.0 | 998.0 | 155.3 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS