Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1153.0 1178.0 1153.0 1171.0 89.7 Thousand
16 Jan, 2025 1131.0 1159.0 1128.0 1153.0 70.5 Thousand
15 Jan, 2025 1118.0 1131.0 1118.0 1131.0 38.6 Thousand
14 Jan, 2025 1112.0 1119.0 1098.0 1118.0 64 Thousand
10 Jan, 2025 1118.0 1119.0 1110.0 1115.0 39.3 Thousand
09 Jan, 2025 1123.0 1126.0 1118.0 1118.0 53.2 Thousand
08 Jan, 2025 1140.0 1140.0 1125.0 1125.0 65.1 Thousand
07 Jan, 2025 1145.0 1148.0 1139.0 1140.0 49 Thousand
06 Jan, 2025 1147.0 1153.0 1138.0 1140.0 63.3 Thousand
30 Dec, 2024 1159.0 1159.0 1143.0 1143.0 50.7 Thousand