Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1115.0 | 1119.0 | 1111.0 | 1112.0 | 6800.00 |
| 18 Jun, 2025 | 1113.0 | 1115.0 | 1111.0 | 1112.0 | 7300.00 |
| 17 Jun, 2025 | 1117.0 | 1119.0 | 1114.0 | 1115.0 | 8800.00 |
| 16 Jun, 2025 | 1123.0 | 1129.0 | 1122.0 | 1124.0 | 9500.00 |
| 13 Jun, 2025 | 1133.0 | 1133.0 | 1109.0 | 1123.0 | 118 Thousand |
| 12 Jun, 2025 | 1136.0 | 1138.0 | 1127.0 | 1134.0 | 78.8 Thousand |
| 11 Jun, 2025 | 1129.0 | 1141.0 | 1129.0 | 1136.0 | 63.8 Thousand |
| 10 Jun, 2025 | 1139.0 | 1147.0 | 1128.0 | 1128.0 | 85.2 Thousand |
| 09 Jun, 2025 | 1146.0 | 1151.0 | 1135.0 | 1135.0 | 58.9 Thousand |
| 06 Jun, 2025 | 1134.0 | 1146.0 | 1132.0 | 1142.0 | 70.1 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS