Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1100.0 | 1106.0 | 1100.0 | 1104.0 | 6000.00 |
| 26 Jun, 2025 | 1096.0 | 1100.0 | 1092.0 | 1096.0 | 15.5 Thousand |
| 25 Jun, 2025 | 1107.0 | 1115.0 | 1103.0 | 1105.0 | 12.4 Thousand |
| 24 Jun, 2025 | 1118.0 | 1118.0 | 1109.0 | 1109.0 | 10.7 Thousand |
| 23 Jun, 2025 | 1108.0 | 1112.0 | 1103.0 | 1106.0 | 17.7 Thousand |
| 20 Jun, 2025 | 1110.0 | 1118.0 | 1105.0 | 1112.0 | 311.1 Thousand |
| 19 Jun, 2025 | 1115.0 | 1119.0 | 1106.0 | 1110.0 | 55.4 Thousand |
| 18 Jun, 2025 | 1113.0 | 1123.0 | 1111.0 | 1119.0 | 89.9 Thousand |
| 17 Jun, 2025 | 1117.0 | 1119.0 | 1108.0 | 1111.0 | 97.3 Thousand |
| 16 Jun, 2025 | 1123.0 | 1129.0 | 1114.0 | 1117.0 | 67.5 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS