Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1179.0 | 1184.0 | 1171.0 | 1179.0 | 67.3 Thousand |
| 22 May, 2025 | 1184.0 | 1202.0 | 1179.0 | 1179.0 | 69.8 Thousand |
| 21 May, 2025 | 1194.0 | 1214.0 | 1186.0 | 1198.0 | 122.7 Thousand |
| 20 May, 2025 | 1191.0 | 1215.0 | 1185.0 | 1194.0 | 119.2 Thousand |
| 19 May, 2025 | 1170.0 | 1193.0 | 1166.0 | 1191.0 | 112.6 Thousand |
| 16 May, 2025 | 1174.0 | 1180.0 | 1153.0 | 1174.0 | 84.3 Thousand |
| 15 May, 2025 | 1160.0 | 1177.0 | 1151.0 | 1177.0 | 104.3 Thousand |
| 14 May, 2025 | 1181.0 | 1182.0 | 1153.0 | 1162.0 | 96.8 Thousand |
| 13 May, 2025 | 1187.0 | 1193.0 | 1170.0 | 1184.0 | 146.5 Thousand |
| 12 May, 2025 | 1258.0 | 1258.0 | 1163.0 | 1178.0 | 290.4 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS