Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1149.0 1158.0 1148.0 1157.0 69.3 Thousand
12 Dec, 2024 1140.0 1157.0 1140.0 1154.0 87 Thousand
11 Dec, 2024 1130.0 1137.0 1126.0 1131.0 60.7 Thousand
10 Dec, 2024 1130.0 1135.0 1125.0 1130.0 72.6 Thousand
09 Dec, 2024 1115.0 1132.0 1115.0 1131.0 78 Thousand
06 Dec, 2024 1126.0 1127.0 1112.0 1115.0 67.7 Thousand
05 Dec, 2024 1108.0 1134.0 1108.0 1129.0 92.9 Thousand
04 Dec, 2024 1111.0 1114.0 1096.0 1106.0 81.2 Thousand
03 Dec, 2024 1116.0 1122.0 1114.0 1114.0 69.6 Thousand
02 Dec, 2024 1120.0 1121.0 1111.0 1117.0 53.8 Thousand