Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1134.0 | 1146.0 | 1132.0 | 1142.0 | 70.1 Thousand |
| 05 Jun, 2025 | 1137.0 | 1144.0 | 1123.0 | 1128.0 | 111 Thousand |
| 04 Jun, 2025 | 1149.0 | 1152.0 | 1135.0 | 1138.0 | 86.3 Thousand |
| 03 Jun, 2025 | 1142.0 | 1154.0 | 1125.0 | 1148.0 | 118.7 Thousand |
| 02 Jun, 2025 | 1140.0 | 1149.0 | 1134.0 | 1142.0 | 92.2 Thousand |
| 30 May, 2025 | 1140.0 | 1153.0 | 1138.0 | 1142.0 | 75.3 Thousand |
| 29 May, 2025 | 1156.0 | 1163.0 | 1140.0 | 1151.0 | 170.4 Thousand |
| 28 May, 2025 | 1172.0 | 1176.0 | 1161.0 | 1163.0 | 127.2 Thousand |
| 27 May, 2025 | 1165.0 | 1172.0 | 1156.0 | 1172.0 | 82.7 Thousand |
| 26 May, 2025 | 1173.0 | 1180.0 | 1165.0 | 1165.0 | 62.1 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS