Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1148.0 1159.0 1144.0 1159.0 58.2 Thousand
26 Dec, 2024 1136.0 1144.0 1131.0 1144.0 70.9 Thousand
25 Dec, 2024 1154.0 1154.0 1133.0 1141.0 61 Thousand
24 Dec, 2024 1135.0 1145.0 1130.0 1145.0 59.6 Thousand
23 Dec, 2024 1139.0 1146.0 1139.0 1141.0 47.5 Thousand
20 Dec, 2024 1144.0 1148.0 1135.0 1135.0 95.1 Thousand
19 Dec, 2024 1130.0 1145.0 1130.0 1138.0 39.8 Thousand
18 Dec, 2024 1151.0 1152.0 1140.0 1140.0 48.3 Thousand
17 Dec, 2024 1162.0 1167.0 1152.0 1152.0 51.7 Thousand
16 Dec, 2024 1157.0 1165.0 1157.0 1160.0 46.3 Thousand