Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 930.0 | 939.0 | 928.0 | 932.0 | 137 Thousand |
| 20 Nov, 2023 | 935.0 | 939.0 | 925.0 | 925.0 | 84.6 Thousand |
| 17 Nov, 2023 | 932.0 | 936.0 | 928.0 | 934.0 | 92.5 Thousand |
| 16 Nov, 2023 | 930.0 | 936.0 | 926.0 | 930.0 | 103.2 Thousand |
| 15 Nov, 2023 | 925.0 | 935.0 | 920.0 | 931.0 | 150.1 Thousand |
| 14 Nov, 2023 | 928.0 | 938.0 | 924.0 | 924.0 | 155 Thousand |
| 13 Nov, 2023 | 936.0 | 939.0 | 915.0 | 924.0 | 265.9 Thousand |
| 10 Nov, 2023 | 974.0 | 979.0 | 934.0 | 942.0 | 393.8 Thousand |
| 09 Nov, 2023 | 966.0 | 982.0 | 961.0 | 978.0 | 86.4 Thousand |
| 08 Nov, 2023 | 978.0 | 981.0 | 954.0 | 964.0 | 154.7 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS