Xebio Holdings Co., Ltd. (8281.T)

JPY 1277.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 943.0 949.0 941.0 941.0 73.9 Thousand
19 Dec, 2023 943.0 944.0 938.0 942.0 79.2 Thousand
18 Dec, 2023 940.0 947.0 933.0 945.0 103.5 Thousand
15 Dec, 2023 946.0 947.0 938.0 947.0 112.6 Thousand
14 Dec, 2023 943.0 947.0 937.0 938.0 120.9 Thousand
13 Dec, 2023 950.0 950.0 939.0 940.0 101.6 Thousand
12 Dec, 2023 956.0 959.0 947.0 947.0 62.9 Thousand
11 Dec, 2023 948.0 957.0 945.0 956.0 103.1 Thousand
08 Dec, 2023 945.0 950.0 941.0 943.0 181.5 Thousand
07 Dec, 2023 940.0 944.0 934.0 943.0 136.7 Thousand