Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 977.0 | 983.0 | 973.0 | 982.0 | 123.3 Thousand |
| 05 Jan, 2024 | 971.0 | 973.0 | 969.0 | 972.0 | 71 Thousand |
| 04 Jan, 2024 | 958.0 | 973.0 | 948.0 | 971.0 | 85.8 Thousand |
| 29 Dec, 2023 | 959.0 | 964.0 | 952.0 | 956.0 | 72.2 Thousand |
| 28 Dec, 2023 | 947.0 | 957.0 | 946.0 | 957.0 | 63 Thousand |
| 27 Dec, 2023 | 937.0 | 949.0 | 937.0 | 948.0 | 136.9 Thousand |
| 26 Dec, 2023 | 940.0 | 941.0 | 935.0 | 936.0 | 71.2 Thousand |
| 25 Dec, 2023 | 944.0 | 945.0 | 934.0 | 937.0 | 77.3 Thousand |
| 22 Dec, 2023 | 935.0 | 945.0 | 935.0 | 940.0 | 73.1 Thousand |
| 21 Dec, 2023 | 938.0 | 942.0 | 934.0 | 934.0 | 99.4 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS