Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1122.0 1134.0 1111.0 1123.0 205.3 Thousand
29 May, 2024 1131.0 1141.0 1121.0 1128.0 215.7 Thousand
28 May, 2024 1117.0 1134.0 1117.0 1127.0 237.6 Thousand
27 May, 2024 1083.0 1116.0 1083.0 1116.0 261 Thousand
24 May, 2024 1069.0 1091.0 1066.0 1083.0 239.5 Thousand
23 May, 2024 1040.0 1084.0 1038.0 1081.0 469.3 Thousand
22 May, 2024 1019.0 1066.0 1013.0 1057.0 1.52 Million
21 May, 2024 951.0 958.0 950.0 950.0 84.3 Thousand
20 May, 2024 950.0 960.0 948.0 950.0 93.1 Thousand
17 May, 2024 941.0 951.0 937.0 945.0 95.8 Thousand