Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1151.0 | 1165.0 | 1149.0 | 1162.0 | 63.5 Thousand |
| 28 Oct, 2024 | 1138.0 | 1153.0 | 1133.0 | 1151.0 | 52.9 Thousand |
| 25 Oct, 2024 | 1149.0 | 1150.0 | 1138.0 | 1139.0 | 51.4 Thousand |
| 24 Oct, 2024 | 1146.0 | 1153.0 | 1143.0 | 1149.0 | 58.8 Thousand |
| 23 Oct, 2024 | 1158.0 | 1166.0 | 1146.0 | 1148.0 | 51.4 Thousand |
| 22 Oct, 2024 | 1163.0 | 1168.0 | 1153.0 | 1156.0 | 66.4 Thousand |
| 21 Oct, 2024 | 1160.0 | 1162.0 | 1148.0 | 1161.0 | 85.8 Thousand |
| 18 Oct, 2024 | 1160.0 | 1173.0 | 1160.0 | 1163.0 | 74.4 Thousand |
| 17 Oct, 2024 | 1173.0 | 1175.0 | 1163.0 | 1165.0 | 71.5 Thousand |
| 16 Oct, 2024 | 1174.0 | 1187.0 | 1173.0 | 1173.0 | 81 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS