Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1184.0 | 1188.0 | 1177.0 | 1183.0 | 67.6 Thousand |
| 11 Oct, 2024 | 1181.0 | 1187.0 | 1176.0 | 1176.0 | 80 Thousand |
| 10 Oct, 2024 | 1200.0 | 1200.0 | 1184.0 | 1186.0 | 68.1 Thousand |
| 09 Oct, 2024 | 1197.0 | 1203.0 | 1189.0 | 1189.0 | 79 Thousand |
| 08 Oct, 2024 | 1210.0 | 1211.0 | 1197.0 | 1200.0 | 83.9 Thousand |
| 07 Oct, 2024 | 1230.0 | 1230.0 | 1213.0 | 1226.0 | 85.4 Thousand |
| 04 Oct, 2024 | 1239.0 | 1250.0 | 1228.0 | 1228.0 | 69.6 Thousand |
| 03 Oct, 2024 | 1239.0 | 1247.0 | 1230.0 | 1232.0 | 78.4 Thousand |
| 02 Oct, 2024 | 1243.0 | 1254.0 | 1212.0 | 1221.0 | 108.9 Thousand |
| 01 Oct, 2024 | 1258.0 | 1259.0 | 1245.0 | 1247.0 | 82.1 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS