Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1023.0 1042.0 1021.0 1037.0 122.5 Thousand
12 Apr, 2024 1034.0 1034.0 1019.0 1021.0 106.6 Thousand
11 Apr, 2024 1018.0 1033.0 1012.0 1033.0 105.3 Thousand
10 Apr, 2024 1021.0 1028.0 1017.0 1026.0 64.1 Thousand
09 Apr, 2024 1020.0 1033.0 1020.0 1029.0 133.1 Thousand
08 Apr, 2024 998.0 1017.0 998.0 1016.0 149.3 Thousand
05 Apr, 2024 983.0 996.0 981.0 994.0 63.7 Thousand
04 Apr, 2024 990.0 998.0 988.0 991.0 104.5 Thousand
03 Apr, 2024 970.0 991.0 969.0 985.0 121.2 Thousand
02 Apr, 2024 975.0 981.0 970.0 972.0 100.3 Thousand