JPY 1277.0
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1250.0 | 1257.0 | 1230.0 | 1238.0 | 144.2 Thousand |
12 Sep, 2024 | 1256.0 | 1262.0 | 1249.0 | 1259.0 | 102.7 Thousand |
11 Sep, 2024 | 1241.0 | 1255.0 | 1233.0 | 1240.0 | 122 Thousand |
10 Sep, 2024 | 1259.0 | 1265.0 | 1240.0 | 1241.0 | 76.8 Thousand |
09 Sep, 2024 | 1238.0 | 1259.0 | 1232.0 | 1255.0 | 94.2 Thousand |
08 Sep, 2024 | 1238.0 | 1259.0 | 1232.0 | 1255.0 | 94.2 Thousand |
06 Sep, 2024 | 1256.0 | 1265.0 | 1247.0 | 1249.0 | 72.1 Thousand |
05 Sep, 2024 | 1255.0 | 1261.0 | 1241.0 | 1246.0 | 92.9 Thousand |
04 Sep, 2024 | 1246.0 | 1272.0 | 1243.0 | 1258.0 | 108 Thousand |
03 Sep, 2024 | 1251.0 | 1271.0 | 1250.0 | 1258.0 | 136.1 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS