Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 992.0 999.0 976.0 977.0 117.4 Thousand
29 Mar, 2024 979.0 991.0 976.0 990.0 131.8 Thousand
28 Mar, 2024 978.0 978.0 965.0 965.0 259.3 Thousand
27 Mar, 2024 993.0 1004.0 993.0 998.0 295.7 Thousand
26 Mar, 2024 991.0 994.0 982.0 991.0 193.7 Thousand
25 Mar, 2024 998.0 1002.0 991.0 993.0 225 Thousand
22 Mar, 2024 998.0 1007.0 990.0 1001.0 176.5 Thousand
21 Mar, 2024 989.0 996.0 984.0 993.0 214 Thousand
19 Mar, 2024 995.0 995.0 984.0 988.0 120.5 Thousand
18 Mar, 2024 989.0 992.0 983.0 990.0 102 Thousand