Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1282.0 | 1283.0 | 1250.0 | 1256.0 | 146.4 Thousand |
| 30 Aug, 2024 | 1301.0 | 1303.0 | 1261.0 | 1281.0 | 178.1 Thousand |
| 29 Aug, 2024 | 1289.0 | 1313.0 | 1286.0 | 1302.0 | 190.4 Thousand |
| 28 Aug, 2024 | 1255.0 | 1282.0 | 1248.0 | 1282.0 | 119.6 Thousand |
| 27 Aug, 2024 | 1266.0 | 1269.0 | 1257.0 | 1260.0 | 59.8 Thousand |
| 26 Aug, 2024 | 1267.0 | 1275.0 | 1255.0 | 1267.0 | 106.6 Thousand |
| 25 Aug, 2024 | 1267.0 | 1275.0 | 1255.0 | 1267.0 | 106.6 Thousand |
| 23 Aug, 2024 | 1267.0 | 1275.0 | 1260.0 | 1262.0 | 74.1 Thousand |
| 22 Aug, 2024 | 1230.0 | 1268.0 | 1230.0 | 1266.0 | 143.1 Thousand |
| 21 Aug, 2024 | 1236.0 | 1236.0 | 1223.0 | 1225.0 | 89.9 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS