Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1236.0 | 1236.0 | 1223.0 | 1225.0 | 89.9 Thousand |
| 20 Aug, 2024 | 1217.0 | 1247.0 | 1209.0 | 1236.0 | 135.8 Thousand |
| 19 Aug, 2024 | 1212.0 | 1223.0 | 1207.0 | 1212.0 | 105.2 Thousand |
| 18 Aug, 2024 | 1212.0 | 1223.0 | 1207.0 | 1212.0 | 105.2 Thousand |
| 16 Aug, 2024 | 1197.0 | 1207.0 | 1190.0 | 1205.0 | 102.9 Thousand |
| 15 Aug, 2024 | 1174.0 | 1205.0 | 1171.0 | 1193.0 | 135.3 Thousand |
| 14 Aug, 2024 | 1162.0 | 1172.0 | 1145.0 | 1171.0 | 69.7 Thousand |
| 13 Aug, 2024 | 1177.0 | 1182.0 | 1149.0 | 1165.0 | 114.4 Thousand |
| 12 Aug, 2024 | 1177.0 | 1182.0 | 1149.0 | 1165.0 | 114.4 Thousand |
| 09 Aug, 2024 | 1149.0 | 1184.0 | 1136.0 | 1176.0 | 192.7 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS