Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 998.0 1002.0 991.0 993.0 225 Thousand
22 Mar, 2024 998.0 1007.0 990.0 1001.0 176.5 Thousand
21 Mar, 2024 989.0 996.0 984.0 993.0 214 Thousand
19 Mar, 2024 995.0 995.0 984.0 988.0 120.5 Thousand
18 Mar, 2024 989.0 992.0 983.0 990.0 102 Thousand
15 Mar, 2024 976.0 983.0 972.0 982.0 134.5 Thousand
14 Mar, 2024 979.0 985.0 972.0 982.0 114 Thousand
13 Mar, 2024 986.0 989.0 973.0 979.0 68.8 Thousand
12 Mar, 2024 984.0 985.0 969.0 985.0 75.6 Thousand
11 Mar, 2024 995.0 997.0 972.0 978.0 103.4 Thousand