Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 969.0 996.0 969.0 993.0 141.9 Thousand
07 Mar, 2024 975.0 980.0 973.0 975.0 98.4 Thousand
06 Mar, 2024 969.0 981.0 968.0 975.0 98.5 Thousand
05 Mar, 2024 967.0 970.0 957.0 967.0 101.5 Thousand
04 Mar, 2024 980.0 980.0 965.0 967.0 175.8 Thousand
01 Mar, 2024 981.0 984.0 974.0 976.0 60.9 Thousand
29 Feb, 2024 990.0 993.0 978.0 980.0 91 Thousand
28 Feb, 2024 988.0 1003.0 986.0 990.0 108.2 Thousand
27 Feb, 2024 973.0 984.0 973.0 982.0 158.7 Thousand
26 Feb, 2024 965.0 972.0 964.0 968.0 85.3 Thousand