Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1000.0 1011.0 994.0 1004.0 103.1 Thousand
06 Feb, 2024 1012.0 1012.0 995.0 995.0 100.6 Thousand
05 Feb, 2024 995.0 1011.0 993.0 1009.0 131.9 Thousand
02 Feb, 2024 990.0 995.0 982.0 992.0 72.2 Thousand
01 Feb, 2024 980.0 988.0 978.0 986.0 106.5 Thousand
31 Jan, 2024 974.0 983.0 970.0 983.0 58.6 Thousand
30 Jan, 2024 983.0 983.0 970.0 970.0 54.7 Thousand
29 Jan, 2024 973.0 981.0 971.0 977.0 73.5 Thousand
26 Jan, 2024 977.0 981.0 964.0 965.0 131.6 Thousand
25 Jan, 2024 967.0 977.0 965.0 976.0 70.9 Thousand