Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1150.0 | 1167.0 | 1149.0 | 1150.0 | 96.2 Thousand |
| 24 Jun, 2024 | 1169.0 | 1169.0 | 1149.0 | 1152.0 | 83.4 Thousand |
| 21 Jun, 2024 | 1194.0 | 1196.0 | 1167.0 | 1169.0 | 155.5 Thousand |
| 20 Jun, 2024 | 1187.0 | 1199.0 | 1176.0 | 1194.0 | 91.1 Thousand |
| 19 Jun, 2024 | 1216.0 | 1223.0 | 1187.0 | 1194.0 | 110.4 Thousand |
| 18 Jun, 2024 | 1205.0 | 1233.0 | 1205.0 | 1214.0 | 261.3 Thousand |
| 17 Jun, 2024 | 1180.0 | 1203.0 | 1156.0 | 1200.0 | 219 Thousand |
| 14 Jun, 2024 | 1137.0 | 1181.0 | 1137.0 | 1180.0 | 218.2 Thousand |
| 13 Jun, 2024 | 1143.0 | 1144.0 | 1131.0 | 1131.0 | 85.7 Thousand |
| 12 Jun, 2024 | 1136.0 | 1146.0 | 1135.0 | 1143.0 | 60.9 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS