Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 943.0 947.0 937.0 938.0 120.9 Thousand
13 Dec, 2023 950.0 950.0 939.0 940.0 101.6 Thousand
12 Dec, 2023 956.0 959.0 947.0 947.0 62.9 Thousand
11 Dec, 2023 948.0 957.0 945.0 956.0 103.1 Thousand
08 Dec, 2023 945.0 950.0 941.0 943.0 181.5 Thousand
07 Dec, 2023 940.0 944.0 934.0 943.0 136.7 Thousand
06 Dec, 2023 937.0 946.0 936.0 944.0 120.6 Thousand
05 Dec, 2023 945.0 947.0 935.0 935.0 152.7 Thousand
04 Dec, 2023 940.0 954.0 937.0 952.0 102.6 Thousand
01 Dec, 2023 945.0 948.0 935.0 937.0 121.4 Thousand