Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1083.0 | 1116.0 | 1083.0 | 1116.0 | 261 Thousand |
| 24 May, 2024 | 1069.0 | 1091.0 | 1066.0 | 1083.0 | 239.5 Thousand |
| 23 May, 2024 | 1040.0 | 1084.0 | 1038.0 | 1081.0 | 469.3 Thousand |
| 22 May, 2024 | 1019.0 | 1066.0 | 1013.0 | 1057.0 | 1.52 Million |
| 21 May, 2024 | 951.0 | 958.0 | 950.0 | 950.0 | 84.3 Thousand |
| 20 May, 2024 | 950.0 | 960.0 | 948.0 | 950.0 | 93.1 Thousand |
| 17 May, 2024 | 941.0 | 951.0 | 937.0 | 945.0 | 95.8 Thousand |
| 16 May, 2024 | 961.0 | 961.0 | 941.0 | 941.0 | 181.7 Thousand |
| 15 May, 2024 | 978.0 | 978.0 | 961.0 | 961.0 | 105.4 Thousand |
| 14 May, 2024 | 966.0 | 971.0 | 960.0 | 971.0 | 93 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS