Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 925.0 935.0 920.0 931.0 150.1 Thousand
14 Nov, 2023 928.0 938.0 924.0 924.0 155 Thousand
13 Nov, 2023 936.0 939.0 915.0 924.0 265.9 Thousand
10 Nov, 2023 974.0 979.0 934.0 942.0 393.8 Thousand
09 Nov, 2023 966.0 982.0 961.0 978.0 86.4 Thousand
08 Nov, 2023 978.0 981.0 954.0 964.0 154.7 Thousand
07 Nov, 2023 988.0 990.0 978.0 978.0 101.1 Thousand
06 Nov, 2023 981.0 988.0 975.0 986.0 137.9 Thousand
02 Nov, 2023 984.0 984.0 966.0 973.0 92.7 Thousand
01 Nov, 2023 973.0 985.0 972.0 976.0 124.1 Thousand