Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1009.0 | 1010.0 | 997.0 | 997.0 | 72.8 Thousand |
| 23 Apr, 2024 | 1013.0 | 1016.0 | 1002.0 | 1003.0 | 59.8 Thousand |
| 22 Apr, 2024 | 1008.0 | 1014.0 | 1000.0 | 1009.0 | 53.9 Thousand |
| 19 Apr, 2024 | 1005.0 | 1009.0 | 992.0 | 1002.0 | 139.2 Thousand |
| 18 Apr, 2024 | 992.0 | 1006.0 | 992.0 | 1000.0 | 73.8 Thousand |
| 17 Apr, 2024 | 1011.0 | 1013.0 | 987.0 | 989.0 | 81.2 Thousand |
| 16 Apr, 2024 | 1032.0 | 1035.0 | 1012.0 | 1014.0 | 74.1 Thousand |
| 15 Apr, 2024 | 1023.0 | 1042.0 | 1021.0 | 1037.0 | 122.5 Thousand |
| 12 Apr, 2024 | 1034.0 | 1034.0 | 1019.0 | 1021.0 | 106.6 Thousand |
| 11 Apr, 2024 | 1018.0 | 1033.0 | 1012.0 | 1033.0 | 105.3 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS