Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 993.0 | 1004.0 | 993.0 | 998.0 | 295.7 Thousand |
| 26 Mar, 2024 | 991.0 | 994.0 | 982.0 | 991.0 | 193.7 Thousand |
| 25 Mar, 2024 | 998.0 | 1002.0 | 991.0 | 993.0 | 225 Thousand |
| 22 Mar, 2024 | 998.0 | 1007.0 | 990.0 | 1001.0 | 176.5 Thousand |
| 21 Mar, 2024 | 989.0 | 996.0 | 984.0 | 993.0 | 214 Thousand |
| 19 Mar, 2024 | 995.0 | 995.0 | 984.0 | 988.0 | 120.5 Thousand |
| 18 Mar, 2024 | 989.0 | 992.0 | 983.0 | 990.0 | 102 Thousand |
| 15 Mar, 2024 | 976.0 | 983.0 | 972.0 | 982.0 | 134.5 Thousand |
| 14 Mar, 2024 | 979.0 | 985.0 | 972.0 | 982.0 | 114 Thousand |
| 13 Mar, 2024 | 986.0 | 989.0 | 973.0 | 979.0 | 68.8 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS