Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 970.0 970.0 948.0 955.0 113.5 Thousand
16 Oct, 2023 967.0 973.0 958.0 960.0 93.7 Thousand
13 Oct, 2023 980.0 980.0 964.0 967.0 110.4 Thousand
12 Oct, 2023 985.0 986.0 976.0 985.0 85.4 Thousand
11 Oct, 2023 998.0 998.0 989.0 990.0 79 Thousand
10 Oct, 2023 980.0 999.0 976.0 998.0 155.3 Thousand
06 Oct, 2023 974.0 983.0 971.0 975.0 85.8 Thousand
05 Oct, 2023 959.0 974.0 956.0 972.0 141 Thousand
04 Oct, 2023 956.0 966.0 945.0 948.0 209.7 Thousand
03 Oct, 2023 994.0 994.0 972.0 972.0 195.2 Thousand