Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 955.0 969.0 952.0 969.0 87.7 Thousand
30 Oct, 2023 963.0 963.0 950.0 955.0 85.6 Thousand
27 Oct, 2023 956.0 967.0 956.0 966.0 56.5 Thousand
26 Oct, 2023 960.0 965.0 951.0 953.0 78.2 Thousand
25 Oct, 2023 960.0 969.0 958.0 964.0 69.3 Thousand
24 Oct, 2023 960.0 967.0 943.0 965.0 100.8 Thousand
23 Oct, 2023 952.0 962.0 951.0 956.0 94.4 Thousand
20 Oct, 2023 951.0 954.0 945.0 952.0 61.5 Thousand
19 Oct, 2023 949.0 953.0 946.0 948.0 87.9 Thousand
18 Oct, 2023 961.0 961.0 944.0 955.0 159.8 Thousand