Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1020.0 | 1033.0 | 1020.0 | 1029.0 | 133.1 Thousand |
| 08 Apr, 2024 | 998.0 | 1017.0 | 998.0 | 1016.0 | 149.3 Thousand |
| 05 Apr, 2024 | 983.0 | 996.0 | 981.0 | 994.0 | 63.7 Thousand |
| 04 Apr, 2024 | 990.0 | 998.0 | 988.0 | 991.0 | 104.5 Thousand |
| 03 Apr, 2024 | 970.0 | 991.0 | 969.0 | 985.0 | 121.2 Thousand |
| 02 Apr, 2024 | 975.0 | 981.0 | 970.0 | 972.0 | 100.3 Thousand |
| 01 Apr, 2024 | 992.0 | 999.0 | 976.0 | 977.0 | 117.4 Thousand |
| 29 Mar, 2024 | 979.0 | 991.0 | 976.0 | 990.0 | 131.8 Thousand |
| 28 Mar, 2024 | 978.0 | 978.0 | 965.0 | 965.0 | 259.3 Thousand |
| 27 Mar, 2024 | 993.0 | 1004.0 | 993.0 | 998.0 | 295.7 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS