Xebio Holdings Co., Ltd. (8281.T)
JPY 1143.0
(0.26%)
JPY 1143.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1005.0 | 1013.0 | 990.0 | 991.0 | 148.6 Thousand |
| 29 Sep, 2023 | 1011.0 | 1013.0 | 996.0 | 1000.0 | 147.1 Thousand |
| 28 Sep, 2023 | 1016.0 | 1016.0 | 1000.0 | 1003.0 | 320.8 Thousand |
| 27 Sep, 2023 | 1030.0 | 1037.0 | 1024.0 | 1037.0 | 455.8 Thousand |
| 26 Sep, 2023 | 1038.0 | 1041.0 | 1030.0 | 1037.0 | 226 Thousand |
| 25 Sep, 2023 | 1021.0 | 1035.0 | 1020.0 | 1031.0 | 236.3 Thousand |
| 22 Sep, 2023 | 1017.0 | 1022.0 | 1009.0 | 1017.0 | 226.5 Thousand |
| 21 Sep, 2023 | 1012.0 | 1022.0 | 1012.0 | 1021.0 | 250.8 Thousand |
| 20 Sep, 2023 | 1023.0 | 1023.0 | 1012.0 | 1014.0 | 215.8 Thousand |
| 19 Sep, 2023 | 1024.0 | 1024.0 | 1008.0 | 1020.0 | 282 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS