Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 950.0 950.0 938.0 944.0 128.5 Thousand
29 Nov, 2023 948.0 953.0 945.0 950.0 102.7 Thousand
28 Nov, 2023 945.0 950.0 942.0 948.0 89.3 Thousand
27 Nov, 2023 943.0 946.0 939.0 943.0 104 Thousand
24 Nov, 2023 940.0 945.0 938.0 943.0 78 Thousand
22 Nov, 2023 930.0 942.0 929.0 936.0 93.5 Thousand
21 Nov, 2023 930.0 939.0 928.0 932.0 137 Thousand
20 Nov, 2023 935.0 939.0 925.0 925.0 84.6 Thousand
17 Nov, 2023 932.0 936.0 928.0 934.0 92.5 Thousand
16 Nov, 2023 930.0 936.0 926.0 930.0 103.2 Thousand