Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 964.0 969.0 959.0 964.0 56.4 Thousand
21 Feb, 2024 966.0 966.0 956.0 964.0 55.7 Thousand
20 Feb, 2024 975.0 978.0 967.0 968.0 66.2 Thousand
19 Feb, 2024 950.0 974.0 950.0 972.0 86.5 Thousand
16 Feb, 2024 960.0 960.0 940.0 948.0 191.2 Thousand
15 Feb, 2024 969.0 969.0 945.0 945.0 131.2 Thousand
14 Feb, 2024 980.0 983.0 966.0 966.0 117.1 Thousand
13 Feb, 2024 985.0 990.0 978.0 986.0 130.7 Thousand
09 Feb, 2024 986.0 1006.0 978.0 995.0 212 Thousand
08 Feb, 2024 999.0 999.0 984.0 992.0 115.9 Thousand