Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1009.0 1014.0 1003.0 1012.0 61.3 Thousand
26 Apr, 2024 1004.0 1006.0 991.0 1005.0 68.8 Thousand
25 Apr, 2024 1002.0 1011.0 996.0 1004.0 68.1 Thousand
24 Apr, 2024 1009.0 1010.0 997.0 997.0 72.8 Thousand
23 Apr, 2024 1013.0 1016.0 1002.0 1003.0 59.8 Thousand
22 Apr, 2024 1008.0 1014.0 1000.0 1009.0 53.9 Thousand
19 Apr, 2024 1005.0 1009.0 992.0 1002.0 139.2 Thousand
18 Apr, 2024 992.0 1006.0 992.0 1000.0 73.8 Thousand
17 Apr, 2024 1011.0 1013.0 987.0 989.0 81.2 Thousand
16 Apr, 2024 1032.0 1035.0 1012.0 1014.0 74.1 Thousand