Xebio Holdings Co., Ltd. (8281.T)

JPY 1143.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1251.0 1271.0 1250.0 1258.0 136.1 Thousand
02 Sep, 2024 1282.0 1283.0 1250.0 1256.0 146.4 Thousand
01 Sep, 2024 1282.0 1283.0 1250.0 1256.0 146.4 Thousand
30 Aug, 2024 1301.0 1303.0 1261.0 1281.0 178.1 Thousand
29 Aug, 2024 1289.0 1313.0 1286.0 1302.0 190.4 Thousand
28 Aug, 2024 1255.0 1282.0 1248.0 1282.0 119.6 Thousand
27 Aug, 2024 1266.0 1269.0 1257.0 1260.0 59.8 Thousand
26 Aug, 2024 1267.0 1275.0 1255.0 1267.0 106.6 Thousand
25 Aug, 2024 1267.0 1275.0 1255.0 1267.0 106.6 Thousand
23 Aug, 2024 1267.0 1275.0 1260.0 1262.0 74.1 Thousand