Xebio Holdings Co., Ltd. (8281.T)
JPY 1277.0
(-1.24%)
JPY 1277.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1250.0 | 1253.0 | 1240.0 | 1253.0 | 62.9 Thousand |
| 07 Feb, 2025 | 1265.0 | 1265.0 | 1248.0 | 1252.0 | 47.8 Thousand |
| 06 Feb, 2025 | 1257.0 | 1269.0 | 1252.0 | 1258.0 | 43.9 Thousand |
| 05 Feb, 2025 | 1250.0 | 1258.0 | 1248.0 | 1255.0 | 49.3 Thousand |
| 04 Feb, 2025 | 1254.0 | 1274.0 | 1247.0 | 1251.0 | 65.3 Thousand |
| 03 Feb, 2025 | 1256.0 | 1257.0 | 1248.0 | 1252.0 | 79.7 Thousand |
| 31 Jan, 2025 | 1262.0 | 1269.0 | 1245.0 | 1259.0 | 63.7 Thousand |
| 30 Jan, 2025 | 1257.0 | 1270.0 | 1252.0 | 1270.0 | 71.8 Thousand |
| 29 Jan, 2025 | 1254.0 | 1257.0 | 1246.0 | 1256.0 | 35.6 Thousand |
| 28 Jan, 2025 | 1253.0 | 1262.0 | 1246.0 | 1254.0 | 49 Thousand |
SANJIVIN
LWLG
2668
ESGRO
SPOT
LOOMIS