Fuji Co., Ltd. (8278.T)
JPY 2086.0
(-2.66%)
JPY 2086.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2065.0 | 2067.0 | 2046.0 | 2066.0 | 610.5 Thousand |
| 25 Feb, 2025 | 2035.0 | 2049.0 | 2034.0 | 2036.0 | 262.3 Thousand |
| 21 Feb, 2025 | 2019.0 | 2037.0 | 2018.0 | 2037.0 | 212.8 Thousand |
| 20 Feb, 2025 | 2050.0 | 2050.0 | 2018.0 | 2021.0 | 161.1 Thousand |
| 19 Feb, 2025 | 2033.0 | 2057.0 | 2031.0 | 2044.0 | 147.5 Thousand |
| 18 Feb, 2025 | 2057.0 | 2065.0 | 2048.0 | 2051.0 | 168.7 Thousand |
| 17 Feb, 2025 | 2093.0 | 2098.0 | 2054.0 | 2056.0 | 372.6 Thousand |
| 14 Feb, 2025 | 2112.0 | 2117.0 | 2105.0 | 2113.0 | 100.5 Thousand |
| 13 Feb, 2025 | 2104.0 | 2111.0 | 2094.0 | 2107.0 | 92.8 Thousand |
| 12 Feb, 2025 | 2099.0 | 2104.0 | 2089.0 | 2098.0 | 100.8 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI