Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2045.0 | 2052.0 | 2030.0 | 2037.0 | 58.9 Thousand |
| 16 Apr, 2025 | 2040.0 | 2057.0 | 2032.0 | 2045.0 | 74.8 Thousand |
| 15 Apr, 2025 | 2035.0 | 2052.0 | 2025.0 | 2034.0 | 97.3 Thousand |
| 14 Apr, 2025 | 2072.0 | 2077.0 | 2035.0 | 2035.0 | 144.7 Thousand |
| 11 Apr, 2025 | 2126.0 | 2134.0 | 2056.0 | 2065.0 | 281.7 Thousand |
| 10 Apr, 2025 | 2160.0 | 2262.0 | 2142.0 | 2257.0 | 166.3 Thousand |
| 09 Apr, 2025 | 2115.0 | 2147.0 | 2093.0 | 2138.0 | 89.7 Thousand |
| 08 Apr, 2025 | 2103.0 | 2136.0 | 2083.0 | 2132.0 | 102.3 Thousand |
| 07 Apr, 2025 | 2029.0 | 2100.0 | 2010.0 | 2068.0 | 155.9 Thousand |
| 04 Apr, 2025 | 2126.0 | 2140.0 | 2110.0 | 2136.0 | 106.5 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI