Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2081.0 | 2086.0 | 2069.0 | 2069.0 | 64.9 Thousand |
| 30 Apr, 2025 | 2092.0 | 2094.0 | 2062.0 | 2081.0 | 91.2 Thousand |
| 28 Apr, 2025 | 2060.0 | 2084.0 | 2059.0 | 2079.0 | 96.4 Thousand |
| 25 Apr, 2025 | 2066.0 | 2083.0 | 2056.0 | 2056.0 | 88.9 Thousand |
| 24 Apr, 2025 | 2136.0 | 2139.0 | 2086.0 | 2086.0 | 78.2 Thousand |
| 23 Apr, 2025 | 2134.0 | 2145.0 | 2125.0 | 2143.0 | 79.3 Thousand |
| 22 Apr, 2025 | 2092.0 | 2147.0 | 2090.0 | 2128.0 | 113 Thousand |
| 21 Apr, 2025 | 2070.0 | 2099.0 | 2066.0 | 2099.0 | 72.6 Thousand |
| 18 Apr, 2025 | 2051.0 | 2077.0 | 2050.0 | 2067.0 | 119.8 Thousand |
| 17 Apr, 2025 | 2045.0 | 2052.0 | 2030.0 | 2037.0 | 58.9 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI