Fuji Co., Ltd. (8278.T)
JPY 2086.0
(-2.66%)
JPY 2086.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2195.0 | 2201.0 | 2165.0 | 2183.0 | 102 Thousand |
| 11 Mar, 2025 | 2198.0 | 2216.0 | 2186.0 | 2203.0 | 114.2 Thousand |
| 10 Mar, 2025 | 2188.0 | 2198.0 | 2177.0 | 2186.0 | 65.5 Thousand |
| 07 Mar, 2025 | 2185.0 | 2191.0 | 2165.0 | 2184.0 | 98.4 Thousand |
| 06 Mar, 2025 | 2155.0 | 2184.0 | 2155.0 | 2184.0 | 108.5 Thousand |
| 05 Mar, 2025 | 2156.0 | 2165.0 | 2135.0 | 2146.0 | 116 Thousand |
| 04 Mar, 2025 | 2126.0 | 2142.0 | 2113.0 | 2135.0 | 174.6 Thousand |
| 03 Mar, 2025 | 2077.0 | 2168.0 | 2073.0 | 2152.0 | 311.5 Thousand |
| 28 Feb, 2025 | 2062.0 | 2078.0 | 2049.0 | 2070.0 | 213 Thousand |
| 27 Feb, 2025 | 2027.0 | 2057.0 | 2012.0 | 2050.0 | 820.8 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI