Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2082.0 | 2093.0 | 2069.0 | 2087.0 | 44.5 Thousand |
| 15 May, 2025 | 2073.0 | 2083.0 | 2057.0 | 2082.0 | 70.4 Thousand |
| 14 May, 2025 | 2098.0 | 2098.0 | 2060.0 | 2073.0 | 70.7 Thousand |
| 13 May, 2025 | 2134.0 | 2134.0 | 2098.0 | 2106.0 | 50.2 Thousand |
| 12 May, 2025 | 2134.0 | 2135.0 | 2113.0 | 2134.0 | 49 Thousand |
| 09 May, 2025 | 2106.0 | 2132.0 | 2105.0 | 2130.0 | 60.7 Thousand |
| 08 May, 2025 | 2085.0 | 2106.0 | 2073.0 | 2106.0 | 58 Thousand |
| 07 May, 2025 | 2082.0 | 2105.0 | 2082.0 | 2083.0 | 79.4 Thousand |
| 02 May, 2025 | 2069.0 | 2090.0 | 2061.0 | 2082.0 | 69.5 Thousand |
| 01 May, 2025 | 2081.0 | 2086.0 | 2069.0 | 2069.0 | 64.9 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI