Fuji Co., Ltd. (8278.T)

JPY 2082.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2057.0 2068.0 2050.0 2051.0 70.1 Thousand
21 May, 2025 2061.0 2071.0 2055.0 2057.0 97.3 Thousand
20 May, 2025 2095.0 2095.0 2058.0 2061.0 92.2 Thousand
19 May, 2025 2100.0 2106.0 2087.0 2101.0 50.8 Thousand
16 May, 2025 2082.0 2093.0 2069.0 2087.0 44.5 Thousand
15 May, 2025 2073.0 2083.0 2057.0 2082.0 70.4 Thousand
14 May, 2025 2098.0 2098.0 2060.0 2073.0 70.7 Thousand
13 May, 2025 2134.0 2134.0 2098.0 2106.0 50.2 Thousand
12 May, 2025 2134.0 2135.0 2113.0 2134.0 49 Thousand
09 May, 2025 2106.0 2132.0 2105.0 2130.0 60.7 Thousand