JPY 2082.0
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2057.0 | 2068.0 | 2050.0 | 2051.0 | 70.1 Thousand |
21 May, 2025 | 2061.0 | 2071.0 | 2055.0 | 2057.0 | 97.3 Thousand |
20 May, 2025 | 2095.0 | 2095.0 | 2058.0 | 2061.0 | 92.2 Thousand |
19 May, 2025 | 2100.0 | 2106.0 | 2087.0 | 2101.0 | 50.8 Thousand |
16 May, 2025 | 2082.0 | 2093.0 | 2069.0 | 2087.0 | 44.5 Thousand |
15 May, 2025 | 2073.0 | 2083.0 | 2057.0 | 2082.0 | 70.4 Thousand |
14 May, 2025 | 2098.0 | 2098.0 | 2060.0 | 2073.0 | 70.7 Thousand |
13 May, 2025 | 2134.0 | 2134.0 | 2098.0 | 2106.0 | 50.2 Thousand |
12 May, 2025 | 2134.0 | 2135.0 | 2113.0 | 2134.0 | 49 Thousand |
09 May, 2025 | 2106.0 | 2132.0 | 2105.0 | 2130.0 | 60.7 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI