Fuji Co., Ltd. (8278.T)

JPY 2086.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2176.0 2200.0 2169.0 2195.0 106.1 Thousand
26 Mar, 2025 2171.0 2194.0 2162.0 2176.0 103.4 Thousand
25 Mar, 2025 2166.0 2168.0 2132.0 2154.0 83.1 Thousand
24 Mar, 2025 2185.0 2191.0 2174.0 2183.0 54 Thousand
21 Mar, 2025 2182.0 2206.0 2176.0 2200.0 79.5 Thousand
19 Mar, 2025 2178.0 2188.0 2171.0 2182.0 57.9 Thousand
18 Mar, 2025 2175.0 2192.0 2165.0 2180.0 95.3 Thousand
17 Mar, 2025 2176.0 2176.0 2161.0 2164.0 64.2 Thousand
14 Mar, 2025 2194.0 2195.0 2170.0 2176.0 106.5 Thousand
13 Mar, 2025 2175.0 2193.0 2168.0 2193.0 89.5 Thousand