Fuji Co., Ltd. (8278.T)

JPY 2086.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2134.0 2144.0 2125.0 2143.0 54.8 Thousand
23 Apr, 2025 2134.0 2144.0 2125.0 2143.0 54.8 Thousand
22 Apr, 2025 2092.0 2147.0 2090.0 2131.0 92 Thousand
21 Apr, 2025 2070.0 2099.0 2066.0 2099.0 72.6 Thousand
18 Apr, 2025 2051.0 2077.0 2050.0 2067.0 119.8 Thousand
17 Apr, 2025 2045.0 2052.0 2030.0 2037.0 58.9 Thousand
16 Apr, 2025 2040.0 2057.0 2032.0 2045.0 74.8 Thousand
15 Apr, 2025 2035.0 2052.0 2025.0 2034.0 97.3 Thousand
14 Apr, 2025 2072.0 2077.0 2035.0 2035.0 144.7 Thousand
11 Apr, 2025 2126.0 2134.0 2056.0 2065.0 281.7 Thousand