Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1799.0 | 1803.0 | 1787.0 | 1796.0 | 77.7 Thousand |
| 27 Sep, 2023 | 1807.0 | 1809.0 | 1793.0 | 1808.0 | 110 Thousand |
| 26 Sep, 2023 | 1804.0 | 1814.0 | 1799.0 | 1810.0 | 47.1 Thousand |
| 25 Sep, 2023 | 1795.0 | 1808.0 | 1788.0 | 1807.0 | 54.1 Thousand |
| 22 Sep, 2023 | 1794.0 | 1799.0 | 1781.0 | 1781.0 | 96.9 Thousand |
| 21 Sep, 2023 | 1803.0 | 1812.0 | 1793.0 | 1796.0 | 72.2 Thousand |
| 20 Sep, 2023 | 1815.0 | 1822.0 | 1803.0 | 1808.0 | 84.7 Thousand |
| 19 Sep, 2023 | 1811.0 | 1825.0 | 1803.0 | 1825.0 | 74.3 Thousand |
| 15 Sep, 2023 | 1811.0 | 1832.0 | 1811.0 | 1812.0 | 108.4 Thousand |
| 14 Sep, 2023 | 1819.0 | 1819.0 | 1810.0 | 1811.0 | 42.8 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI