Fuji Co., Ltd. (8278.T)

JPY 2082.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1795.0 1808.0 1788.0 1807.0 54.1 Thousand
22 Sep, 2023 1794.0 1799.0 1781.0 1781.0 96.9 Thousand
21 Sep, 2023 1803.0 1812.0 1793.0 1796.0 72.2 Thousand
20 Sep, 2023 1815.0 1822.0 1803.0 1808.0 84.7 Thousand
19 Sep, 2023 1811.0 1825.0 1803.0 1825.0 74.3 Thousand
15 Sep, 2023 1811.0 1832.0 1811.0 1812.0 108.4 Thousand
14 Sep, 2023 1819.0 1819.0 1810.0 1811.0 42.8 Thousand