Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1990.0 | 1996.0 | 1988.0 | 1988.0 | 9500.00 |
| 19 Jun, 2025 | 1985.0 | 1992.0 | 1982.0 | 1990.0 | 11.7 Thousand |
| 18 Jun, 2025 | 1987.0 | 1988.0 | 1981.0 | 1982.0 | 22.3 Thousand |
| 17 Jun, 2025 | 2006.0 | 2013.0 | 2002.0 | 2002.0 | 17.1 Thousand |
| 16 Jun, 2025 | 1999.0 | 2006.0 | 1998.0 | 1998.0 | 9700.00 |
| 13 Jun, 2025 | 1997.0 | 1999.0 | 1992.0 | 1995.0 | 71.6 Thousand |
| 12 Jun, 2025 | 2004.0 | 2009.0 | 1996.0 | 2003.0 | 92.8 Thousand |
| 11 Jun, 2025 | 2011.0 | 2016.0 | 2006.0 | 2006.0 | 51.8 Thousand |
| 10 Jun, 2025 | 2008.0 | 2017.0 | 2004.0 | 2006.0 | 65.6 Thousand |
| 09 Jun, 2025 | 2020.0 | 2026.0 | 2006.0 | 2010.0 | 58.9 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI