Fuji Co., Ltd. (8278.T)
JPY 2086.0
(-2.66%)
JPY 2086.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2160.0 | 2262.0 | 2142.0 | 2257.0 | 166.3 Thousand |
| 09 Apr, 2025 | 2115.0 | 2147.0 | 2093.0 | 2138.0 | 89.7 Thousand |
| 08 Apr, 2025 | 2103.0 | 2136.0 | 2083.0 | 2132.0 | 102.3 Thousand |
| 07 Apr, 2025 | 2029.0 | 2100.0 | 2010.0 | 2068.0 | 155.9 Thousand |
| 04 Apr, 2025 | 2126.0 | 2140.0 | 2110.0 | 2136.0 | 106.5 Thousand |
| 03 Apr, 2025 | 2125.0 | 2153.0 | 2114.0 | 2152.0 | 76.7 Thousand |
| 02 Apr, 2025 | 2189.0 | 2189.0 | 2150.0 | 2162.0 | 67.6 Thousand |
| 01 Apr, 2025 | 2193.0 | 2197.0 | 2170.0 | 2180.0 | 66.4 Thousand |
| 31 Mar, 2025 | 2200.0 | 2202.0 | 2167.0 | 2170.0 | 110.4 Thousand |
| 28 Mar, 2025 | 2198.0 | 2212.0 | 2185.0 | 2212.0 | 103.6 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI