Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2005.0 | 2015.0 | 1997.0 | 2013.0 | 129.5 Thousand |
| 04 Jun, 2025 | 2005.0 | 2015.0 | 2002.0 | 2009.0 | 68.3 Thousand |
| 03 Jun, 2025 | 2007.0 | 2015.0 | 2002.0 | 2009.0 | 75.1 Thousand |
| 02 Jun, 2025 | 2038.0 | 2038.0 | 2009.0 | 2014.0 | 135 Thousand |
| 30 May, 2025 | 2030.0 | 2042.0 | 2023.0 | 2032.0 | 101.2 Thousand |
| 29 May, 2025 | 2041.0 | 2045.0 | 2030.0 | 2036.0 | 94.9 Thousand |
| 28 May, 2025 | 2060.0 | 2063.0 | 2041.0 | 2041.0 | 72.3 Thousand |
| 27 May, 2025 | 2049.0 | 2052.0 | 2044.0 | 2052.0 | 34.9 Thousand |
| 26 May, 2025 | 2058.0 | 2060.0 | 2038.0 | 2045.0 | 63.4 Thousand |
| 23 May, 2025 | 2064.0 | 2064.0 | 2042.0 | 2048.0 | 49.7 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI