Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2125.0 | 2153.0 | 2114.0 | 2152.0 | 76.7 Thousand |
| 02 Apr, 2025 | 2189.0 | 2189.0 | 2150.0 | 2162.0 | 67.6 Thousand |
| 01 Apr, 2025 | 2193.0 | 2197.0 | 2170.0 | 2180.0 | 66.4 Thousand |
| 31 Mar, 2025 | 2200.0 | 2202.0 | 2167.0 | 2170.0 | 110.4 Thousand |
| 28 Mar, 2025 | 2198.0 | 2212.0 | 2185.0 | 2212.0 | 103.6 Thousand |
| 27 Mar, 2025 | 2176.0 | 2200.0 | 2169.0 | 2195.0 | 106.1 Thousand |
| 26 Mar, 2025 | 2171.0 | 2194.0 | 2162.0 | 2176.0 | 103.4 Thousand |
| 25 Mar, 2025 | 2166.0 | 2168.0 | 2132.0 | 2154.0 | 83.1 Thousand |
| 24 Mar, 2025 | 2185.0 | 2191.0 | 2174.0 | 2183.0 | 54 Thousand |
| 21 Mar, 2025 | 2182.0 | 2206.0 | 2176.0 | 2200.0 | 79.5 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI